0800-11-66639     LOG IN
 
 
 
 
 
 
HARGA EMAS
KURS TENGAH BI
PIVOT POINT
AVERAGE DAILY RANGE YEARLY
PRICE HISTORIES
18 April 2021
RANGE TRADING ON 17 April 2021
Currency Open High Low Close Range Change Previous
EURUSD 1.19617 1.19937 1.19496 1.19812 441 0.13% 1.19654
USDJPY 108.721 108.956 108.601 108.783 355 0.04% 108.743
GBPUSD 1.37786 1.38413 1.37151 1.38328 1262 0.39% 1.37786
USDCHF 0.92229 0.92342 0.91785 0.91983 557 -0.25% 0.92215
AUDUSD 0.7748 0.77581 0.77232 0.77324 349 -0.2% 0.77481
USDCAD 1.25377 1.25581 1.24932 1.25059 649 -0.32% 1.25456
NZDUSD 0.71675 0.71776 0.7131 0.71419 466 -0.38% 0.71693
Gold 1763.39 1783.64 1759.64 1776.26 24 0.73% 1763.42
Silver 25.828 26.291 25.736 25.953 0.56 0.46% 25.835
Oil WTI 63.11 63.11 63.11 63.11 0 0.06% 63.07
CROSS TRADE RANGE TRADING
Currency Open High Low Close Range Change Previous
EURJPY 130.063 130.535 129.967 130.347 568 0.17% 130.126
EURCHF 1.10337 1.10426 1.10005 1.10215 421 -0.12% 1.10349
EURGBP 0.8676 0.87183 0.86531 0.86544 652 -0.33% 0.86827
CHFJPY 117.761 118.622 117.695 118.248 927 0.29% 117.904
AUDJPY 84.279 84.365 84.069 84.143 296 -0.14% 84.265
GBPCHF 1.27068 1.27334 1.26251 1.27273 1083 0.16% 1.27072
GBPJPY 149.84 150.596 149.376 150.484 1220 0.43% 149.846
EURCAD 1.50034 1.50193 1.49636 1.49849 557 -0.18% 1.50122
EURAUD 1.54296 1.54984 1.54275 1.54837 709 0.3% 1.54372
GBPAUD 1.77727 1.79019 1.77387 1.78813 1632 0.58% 1.77777
AUDNZD 1.08094 1.08406 1.07957 1.08227 449 0.14% 1.08079
GLOBAL MARKET INDICES RANGE TRADING
Index Open High Low Close Range Change Previous
Hang Seng 28808 29059 28662 29033 397 0.47% 28896
Nikkei 29750 29825 29610 29790 215 0.12% 29755
S&P 4161.5 4182.75 4153.75 4172 29 0.25% 4161.75
Nasdaq 13992.75 14057.75 13953 14025 104.75 0.2% 13997
Dow Jones 33936 34139 33876 34044 263 0.33% 33933
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
Dapatkan update mengenai promo, trading tools, dan berita terbaru dari MIFX
LEGALITAS
Badan Pengawas Perdagangan Berjangka Komoditi: 178/BAPPEBTI/SI/I/2003
Bursa Berjangka Jakarta: No. SPAB-044/BBJ/03/02
Bursa Komoditi dan Derivatif Indonesia: No. 010/SPKB/ICDX/Dir/III/2010
Kliring Berjangka Indonesia: No. 14/AK-KBI/III/2003
SOCIAL MEDIA
PT. Monex Investindo Futures beroperasi berdasarkan izin dan berada di bawah pengawasan BAPPEBTI, merupakan anggota bursa BBJ dan BKDI dan anggota kliring berjangka KBI & Indonesia Clearing House.
LOG IN
Email
Password
Pendaftaran Berhasil
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Sagittis pharetra nisl dignissim sed aliquet suspendisse id a. Pharetra massa tempor arcu, dolor lorem scelerisque tortor vitae, feugiat.
SELESAI